Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.34 | 182.40 | 0.00 | 0.00 % | 43,827,008 | 15:10:01 |
| AMD | Advanced Micro Devices | 153.14 | 152.91 | 153.15 | -1.29 | -0.84 % | 28,513,199 | 15:10:02 |
| AMZN | Amazon.com | 187.86 | 187.82 | 187.86 | -0.90 | -0.48 % | 25,619,356 | 15:10:09 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,489,413 | 15:02:42 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 3.64 | 2.06 % | 4,870,225 | 15:09:48 |
| BABA | Alibaba | 78.41 | 0.00 | 0.00 | -0.96 | -1.21 % | 11,202,649 | 15:10:01 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.17 | -0.45 % | 32,616,013 | 15:09:29 |
| COIN | Coinbase Global | 211.20 | 211.06 | 211.65 | -3.14 | -1.46 % | 4,534,939 | 15:10:01 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,010,988 | 15:06:39 |
| DIS | Walt Disney | 105.4297 | 0.00 | 0.00 | 0.0397 | 0.04 % | 15,043,836 | 15:10:04 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,937,717 | 15:05:42 |
| GOOGL | Alphabet | 169.25 | 169.21 | 169.26 | -2.00 | -1.17 % | 18,313,945 | 15:10:01 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 1,989,886 | 15:06:06 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,709,749 | 15:10:08 |
| IBM | International Business M... | 169.65 | 0.00 | 0.00 | 1.27 | 0.75 % | 3,473,128 | 15:07:35 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,269,983 | 15:09:51 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.25 | -0.61 % | 17,700,384 | 15:10:09 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,089,071 | 15:06:06 |
| JPM | JP Morgan Chase | 195.54 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,055,234 | 15:10:00 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,291,213 | 15:06:15 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,245,141 | 15:09:38 |
| META | Meta Platforms | 472.20 | 472.20 | 472.35 | 3.96 | 0.85 % | 11,589,985 | 15:10:00 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,593,745 | 15:00:30 |
| MSFT | Microsoft | 409.46 | 409.43 | 409.46 | 0.12 | 0.03 % | 10,902,738 | 15:10:00 |
| MU | Micron Technology | 118.90 | 118.73 | 119.00 | -0.31 | -0.26 % | 10,824,686 | 15:09:51 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,521,055 | 15:07:07 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,085,954 | 15:10:00 |
| PYPL | PayPal | 63.60 | 63.60 | 63.64 | -2.32 | -3.52 % | 11,086,317 | 15:10:00 |
| QCOM | QUALCOMM | 180.55 | 179.59 | 180.65 | 0.40 | 0.22 % | 5,848,120 | 15:07:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.74 | 439.74 | 439.75 | -0.58 | -0.13 % | 24,528,919 | 15:10:09 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | -0.23 | -0.57 % | 53,016,124 | 15:10:05 |
| SPY | SPDR S&P 500 | 517.06 | 0.00 | 0.00 | -0.08 | -0.02 % | 40,005,135 | 15:10:09 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 587,586 | 15:00:04 |
| TSLA | Tesla | 174.48 | 174.38 | 174.48 | -3.33 | -1.87 % | 79,542,809 | 15:10:01 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 8,995,407 | 15:09:05 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,076,099 | 15:05:35 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.10 | -0.58 % | 7,156,200 | 15:07:22 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,357,722 | 15:05:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
